ALPINE Fan Token
ALPINE · 美元计价
$0.286
0.35%
≈ ￥1.8876
($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.289
24H 最低$0.278
今日开盘$0.285
24H 成交量$24.70万
流通市值$466.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
DELLBDELLB
|
$347.19 | $353.03 | $321.91 | $22.08万 | — | -0.93% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 307 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.41万 | $4,874.80万 | 1.04% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.86 | $136.19 | $127.49 | $847.25万 | $4,034.79万 | 2.07% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 216 |
AXTIBAXTIB
|
$41.13 | $43.46 | $37.83 | $81.87万 | — | -5.19% |
| 235 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01615 | $74.65万 | $1.19亿 | 1.48% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,390.70万 | $67.30亿 | -0.96% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.19万 | $7.95万 | 0.00% |
| 136 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $154.54万 | $854.58万 | -9.74% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | 0.68% |
| 389 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.49万 | $1.55亿 | -0.67% |
相关站点
共 40 个
狗币 _比特币行情
Filecoin _加密货币行情
Ether.fi _加密货币行情
Ethena USDe _比特币行情
波场 _加密货币行情
ONEchain _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _币种排行
Prometeus _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币
Hedera _以太坊ETH价格
Gram _BTC行情
Prometeus _币种排行
达世币 _币种排行
BENQI _比特币
Initia _币种排行
Aster _以太坊ETH价格
比特现金 _数字货币市值
Official _比特币
United Stables _数字货币市值
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
Binance _加密货币行情
Artificial _币种排行
Near Protocol _币种排行
BFUSD _比特币
瑞波币 _比特币行情
Caldera _以太坊ETH价格
CyberConnect _加密货币行情
USDC _比特币
Aptos _加密货币行情
BEB _比特币
LayerZero _以太坊ETH价格
Ethena _比特币
Particle _加密货币行情
Particle _比特币
United Stables _BTC行情
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格