Sentient
SENT · 美元计价
$0.01675
0.60%
≈ ￥0.11055
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01665
24H 成交量$83.04万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 466 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.21万 | — | -7.99% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 229 |
IOio.net
|
$0.1076 | $0.1162 | $0.1064 | $58.50万 | $4,855.46万 | -5.20% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $136.56 | $129.34 | $285.09万 | $4,034.79万 | -3.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 299 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.31万 | — | -6.01% |
| 184 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $83.04万 | $1.20亿 | 0.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,688.68万 | $66.62亿 | -4.28% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.31% |
| 419 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $22.07万 | $805.99万 | -3.69% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -2.92% |
| 383 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.67万 | $1,599.97万 | -1.66% |
| 366 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $28.97万 | $1.52亿 | -3.03% |