Arkham
ARKM · 美元计价
$0.0954
-3.34%
≈ ￥0.62964
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.1004
24H 最低$0.0953
今日开盘$0.0987
24H 成交量$19.23万
流通市值$5,672.24万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 402 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.11万 | — | 0.26% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 229 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $68.55万 | $5,158.94万 | -2.47% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.31 | $145.81 | $136.72 | $942.29万 | $4,034.79万 | -1.34% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 246 |
AXTIBAXTIB
|
$44.51 | $49.01 | $42.18 | $61.29万 | — | 4.46% |
| 245 |
SENTSentient
|
$0.01595 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.97% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,303.32万 | $70.17亿 | -0.86% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 648 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.56% |
| 362 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -3.78% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.77万 | $4,332.57万 | -3.73% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.85万 | $479.56万 | -1.01% |
| 396 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.14万 | $1.61亿 | -1.60% |