Axie Infinity
AXS · 美元计价
$0.792
-0.13%
≈ ￥5.2272
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.82
24H 最低$0.781
今日开盘$0.793
24H 成交量$41.99万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 406 |
DELLBDELLB
|
$358.2 | $384.76 | $355.11 | $28.34万 | — | -0.40% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 197 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $82.34万 | $5,158.94万 | -2.29% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.26 | $145.81 | $136.72 | $958.47万 | $4,034.79万 | -0.83% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 234 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $66.21万 | $1.19亿 | -2.67% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,295.30万 | $70.17亿 | -0.92% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.19万 | $8.07万 | -1.93% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.67万 | $854.90万 | -3.15% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.11万 | $4,332.57万 | -4.92% |
| 496 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.44万 | $479.56万 | -0.34% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.78万 | $1.61亿 | -1.37% |