Immutable X

IMX · 美元计价

$0.1176

-2.24% ≈ ￥0.77616 (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高$0.1206

24H 最低$0.1146

今日开盘$0.1203

24H 成交量$23.61万

流通市值$9,728.06万

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
502	DELLBDELLB	$345.7	$353.03	$321.91	$22.34万	—	-0.93%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
299	IOio.net	$0.117	$0.1191	$0.1132	$49.80万	$4,874.80万	1.30%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.9	$136.72	$127.49	$882.94万	$4,034.79万	1.27%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
215	AXTIBAXTIB	$40.84	$43.42	$37.83	$82.63万	—	-5.46%
224	SENTSentient	$0.01647	$0.0173	$0.0162	$77.52万	$1.19亿	0.86%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
36	ADA艾达币	$0.1752	$0.1798	$0.1702	$1,406.29万	$67.30亿	-1.13%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
596	KSMKusama	$3.15	$3.21	$3.08	$13.06万	$7.95万	-0.32%
133	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.33万	$854.58万	-10.11%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.66万	$4,231.14万	-0.31%
448	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.81万	$1,620.85万	0.68%
378	ENSEthereum Name Service	$4.41	$4.53	$4.32	$35.94万	$1.55亿	-1.12%