Ondo
ONDO · 美元计价
$0.3724
-0.19%
≈ ￥2.4578
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3731
24H 成交量$1,077.02万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
DELLBDELLB
|
$346.21 | $353.03 | $321.91 | $22.02万 | — | -0.76% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,874.80万 | 0.69% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $4,034.79万 | 2.10% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 216 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.76万 | — | -5.26% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,385.46万 | $67.30亿 | -0.96% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.36万 | $854.58万 | -10.30% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 670 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $5.57万 | $4,231.14万 | -0.63% |
| 441 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.00% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.01万 | $1.55亿 | -0.67% |
相关站点
共 40 个
Bubblemaps _比特币
比特币 _币种排行
First Digital _比特币行情
Aerodrome _比特币
NBISB _币种排行
Gram _BTC行情
MegaETH _BTC行情
Sophon _比特币行情
BENQI _BTC行情
Wrapped _BTC行情
Plasma _币种排行
Arbitrum _币种排行
Aster _BTC行情
AMDB _币种排行
RWUSD _以太坊ETH价格
CyberConnect _加密货币行情
Tether Gold _BTC行情
Injective _数字货币市值
RWUSD _BTC行情
BEB _数字货币市值
Polygon _BTC行情
CyberConnect _比特币
SNXXB _以太坊ETH价格
Holo _数字货币市值
Solana _以太坊ETH价格
Pepe _比特币
Internet _BTC行情
达世币 _比特币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Render _加密货币行情
USDC _币种排行
KORUB _币种排行
Polygon _比特币
First Digital _比特币
Caldera _数字货币市值
AMDB _BTC行情
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Binance _数字货币市值