Zilliqa
ZIL · 美元计价
$0.001457
-0.27%
≈ ￥0.0096162
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001461
24H 成交量$40.48万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 460 |
DELLBDELLB
|
$338.1 | $377.22 | $330.96 | $20.13万 | — | -9.21% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 212 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $75.58万 | $4,855.46万 | -3.03% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $136.57 | $129.34 | $502.37万 | $4,034.79万 | -4.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 286 |
AXTIBAXTIB
|
$40.52 | $44.96 | $38.95 | $43.57万 | — | -8.16% |
| 199 |
SENTSentient
|
$0.01634 | $0.01709 | $0.01588 | $83.98万 | $1.20亿 | 1.11% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,018.32万 | $66.62亿 | -3.37% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 521 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $14.43万 | $7.69万 | -1.68% |
| 432 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0443 | $22.18万 | $805.99万 | -0.66% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -0.33% |
| 370 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.19万 | $1,599.97万 | 2.06% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $46.01万 | $1.52亿 | -2.35% |